Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1962 23.17 23.5 22.54 23.17 1.56 Million
02 Jul, 1962 22.5 22.62 21.58 22.5 996.01 Thousand
29 Jun, 1962 21.66 22.7 21.66 21.66 1.9 Million
28 Jun, 1962 21.66 21.75 21.0 21.66 1.94 Million
27 Jun, 1962 20.67 20.71 20.21 20.67 1.74 Million
26 Jun, 1962 20.88 21.58 20.83 20.88 1.65 Million
25 Jun, 1962 21.0 21.0 20.0 21.0 3.05 Million
22 Jun, 1962 20.54 21.25 20.54 20.54 2.6 Million
21 Jun, 1962 21.38 21.66 21.33 21.38 1.49 Million
20 Jun, 1962 22.09 22.58 21.75 22.09 1.62 Million