Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1962 22.5 22.67 22.37 22.5 701.74 Thousand
18 Jun, 1962 22.67 23.08 22.0 22.67 814.92 Thousand
15 Jun, 1962 22.5 22.67 21.0 22.5 3.8 Million
14 Jun, 1962 22.12 22.46 21.84 22.12 2.69 Million
13 Jun, 1962 22.17 23.25 22.04 22.17 2.17 Million
12 Jun, 1962 22.34 22.88 22.34 22.34 1.49 Million
11 Jun, 1962 22.88 24.25 22.83 22.88 1.9 Million
08 Jun, 1962 23.63 23.63 22.92 23.63 1.51 Million
07 Jun, 1962 22.92 22.92 22.42 22.92 973.38 Thousand
06 Jun, 1962 22.67 23.17 22.42 22.67 2.1 Million