Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1962 22.17 22.92 21.92 22.17 2.51 Million
04 Jun, 1962 22.92 24.25 22.7 22.92 2.53 Million
01 Jun, 1962 24.25 24.62 24.04 24.25 1.44 Million
31 May, 1962 24.62 25.84 24.25 24.62 3.96 Million
29 May, 1962 24.17 24.5 23.5 24.17 3.25 Million
28 May, 1962 24.5 24.88 23.92 24.5 1.56 Million
25 May, 1962 24.83 25.38 24.71 24.83 1.53 Million
24 May, 1962 25.58 26.71 25.58 25.58 1.69 Million
23 May, 1962 26.67 27.46 26.67 26.67 1.1 Million
22 May, 1962 27.5 27.96 27.46 27.5 701.74 Thousand