Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 1962 27.79 28.08 27.75 27.79 475.37 Thousand
18 May, 1962 27.84 27.84 27.25 27.84 882.83 Thousand
17 May, 1962 27.59 28.17 27.59 27.59 430.09 Thousand
16 May, 1962 28.42 28.5 28.25 28.42 656.46 Thousand
15 May, 1962 28.33 28.33 27.75 28.33 1.17 Million
14 May, 1962 28.0 28.0 27.16 28.0 1.53 Million
11 May, 1962 28.5 28.83 28.46 28.5 882.83 Thousand
10 May, 1962 28.5 28.75 28.42 28.5 747.01 Thousand
09 May, 1962 28.96 28.96 28.42 28.96 633.83 Thousand
08 May, 1962 29.0 29.5 28.91 29.0 520.64 Thousand