Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 1962 29.16 29.25 28.91 29.16 724.37 Thousand
04 May, 1962 28.91 28.91 28.46 28.91 2.08 Million
03 May, 1962 28.5 28.58 28.33 28.5 1.33 Million
02 May, 1962 28.33 28.63 28.17 28.33 1.6 Million
01 May, 1962 28.0 28.0 27.41 28.0 747.01 Thousand
30 Apr, 1962 28.12 28.42 28.08 28.12 611.19 Thousand
27 Apr, 1962 28.04 28.42 28.04 28.04 724.37 Thousand
26 Apr, 1962 28.37 28.67 28.33 28.37 679.1 Thousand
25 Apr, 1962 28.67 28.96 28.63 28.67 339.55 Thousand
24 Apr, 1962 29.08 29.42 28.96 29.08 679.1 Thousand