Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1962 29.25 29.42 29.08 29.25 407.46 Thousand
19 Apr, 1962 29.21 29.33 29.16 29.21 339.55 Thousand
18 Apr, 1962 29.0 29.0 28.58 29.0 498.01 Thousand
17 Apr, 1962 28.58 29.46 28.58 28.58 633.83 Thousand
16 Apr, 1962 29.33 29.84 29.16 29.33 973.38 Thousand
13 Apr, 1962 29.67 29.67 28.58 29.67 882.83 Thousand
12 Apr, 1962 29.25 29.75 29.16 29.25 724.37 Thousand
11 Apr, 1962 29.92 30.25 29.92 29.92 271.64 Thousand
10 Apr, 1962 30.08 30.17 29.42 30.08 611.19 Thousand
09 Apr, 1962 29.54 29.75 29.42 29.54 565.92 Thousand