Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1962 29.75 30.67 29.67 29.75 656.46 Thousand
05 Apr, 1962 30.71 30.75 30.54 30.71 814.92 Thousand
04 Apr, 1962 30.75 30.88 30.67 30.75 747.01 Thousand
03 Apr, 1962 30.75 31.21 30.75 30.75 701.74 Thousand
02 Apr, 1962 31.29 31.42 31.16 31.29 520.64 Thousand
30 Mar, 1962 31.42 31.5 31.16 31.42 905.47 Thousand
29 Mar, 1962 31.34 31.34 31.25 31.34 294.27 Thousand
28 Mar, 1962 31.16 31.25 31.0 31.16 1.35 Million
27 Mar, 1962 31.25 31.42 31.16 31.25 588.55 Thousand
26 Mar, 1962 31.34 31.62 31.34 31.34 769.65 Thousand