Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1962 31.54 31.62 31.34 31.54 1.06 Million
22 Mar, 1962 31.16 31.34 30.83 31.16 565.92 Thousand
21 Mar, 1962 30.75 31.29 30.75 30.75 2.05 Million
20 Mar, 1962 31.04 31.46 31.0 31.04 1.26 Million
19 Mar, 1962 31.21 31.34 31.16 31.21 724.37 Thousand
16 Mar, 1962 31.34 31.34 31.0 31.34 928.1 Thousand
15 Mar, 1962 31.13 31.16 30.91 31.13 814.92 Thousand
14 Mar, 1962 31.0 31.25 31.0 31.0 1.53 Million
13 Mar, 1962 30.91 31.34 30.79 30.91 2.24 Million
12 Mar, 1962 30.63 30.75 30.5 30.63 2.44 Million