Morgan Stanley (MS)

USD 140.92

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 118.71 119.43 114.63 115.33 7.34 Million
27 Mar, 2025 118.93 119.84 117.54 119.0 8.23 Million
26 Mar, 2025 125.77 126.34 121.61 122.2 5.08 Million
25 Mar, 2025 124.9 126.05 124.15 125.2 4.32 Million
24 Mar, 2025 122.31 124.82 122.0 124.27 6.18 Million
21 Mar, 2025 119.35 120.88 118.3 120.14 10.98 Million
20 Mar, 2025 118.82 121.81 118.82 120.47 7.02 Million
19 Mar, 2025 117.23 121.25 116.23 119.85 8.43 Million
18 Mar, 2025 118.28 119.21 117.28 118.11 7.23 Million
17 Mar, 2025 114.97 119.3 114.84 117.96 8.37 Million