Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 141.76 143.16 141.32 143.09 5.62 Million
09 Jul, 2025 142.9 142.94 140.9 141.55 4.83 Million
08 Jul, 2025 143.61 144.06 141.02 141.13 6.62 Million
07 Jul, 2025 144.11 145.16 142.5 143.74 5.99 Million
03 Jul, 2025 143.36 144.56 142.67 144.14 3.97 Million
02 Jul, 2025 141.62 142.88 140.98 142.86 5.49 Million
01 Jul, 2025 140.55 141.61 139.47 141.07 6.16 Million
30 Jun, 2025 141.51 141.85 139.55 140.86 8.03 Million
27 Jun, 2025 140.25 141.9 139.1 140.69 7.24 Million
26 Jun, 2025 138.01 140.2 137.84 139.75 6.01 Million