Morgan Stanley (MS)

USD 139.09

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 108.02 110.7 107.97 110.38 6.57 Million
21 Apr, 2025 108.14 108.33 104.78 106.3 7.78 Million
17 Apr, 2025 108.52 110.75 108.15 109.18 5.23 Million
16 Apr, 2025 109.58 110.32 106.65 107.86 6.52 Million
15 Apr, 2025 110.09 112.15 110.06 110.44 6 Million
14 Apr, 2025 110.48 111.5 108.55 109.11 8.22 Million
11 Apr, 2025 102.89 109.2 102.89 108.12 10.57 Million
10 Apr, 2025 108.77 108.87 103.41 106.58 10.95 Million
09 Apr, 2025 98.2 113.9 97.89 111.7 16.91 Million
08 Apr, 2025 105.22 106.94 98.27 100.31 10.71 Million