Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 142.47 143.72 141.85 142.5 3.81 Million
23 Jul, 2025 140.78 142.63 139.93 142.21 6.61 Million
22 Jul, 2025 140.8 140.89 138.93 140.04 5.25 Million
21 Jul, 2025 141.24 142.52 140.18 140.47 5.85 Million
18 Jul, 2025 141.45 141.75 140.2 140.83 5.57 Million
17 Jul, 2025 139.26 141.69 139.13 140.9 7.69 Million
16 Jul, 2025 139.5 140.0 135.26 139.79 10.61 Million
15 Jul, 2025 143.29 144.0 141.55 141.59 7.39 Million
14 Jul, 2025 142.45 144.05 142.0 143.97 5.37 Million
11 Jul, 2025 141.86 142.45 141.12 142.28 3.64 Million