Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 102.11 103.31 101.93 102.78 8.05 Million
28 Oct, 2021 101.89 102.63 100.8 102.5 6.66 Million
27 Oct, 2021 102.97 103.84 101.83 101.87 7.54 Million
26 Oct, 2021 102.12 103.98 101.69 103.47 7.64 Million
25 Oct, 2021 102.3 102.74 101.66 101.91 3.83 Million
22 Oct, 2021 100.74 102.24 100.57 101.8 6.76 Million
21 Oct, 2021 100.36 101.75 99.57 100.28 5.93 Million
20 Oct, 2021 101.08 101.92 99.93 100.66 7.42 Million
19 Oct, 2021 101.55 102.45 101.3 101.75 6.18 Million
18 Oct, 2021 101.76 103.94 100.55 101.41 8.92 Million