Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 105.63 105.81 103.88 104.09 6.45 Million
27 Aug, 2021 103.89 105.47 103.68 105.45 5.9 Million
26 Aug, 2021 104.64 105.65 103.67 103.84 6.88 Million
25 Aug, 2021 103.27 104.97 103.04 104.09 5.61 Million
24 Aug, 2021 102.69 103.44 102.53 103.09 5.33 Million
23 Aug, 2021 101.99 102.88 101.72 102.16 5.43 Million
20 Aug, 2021 99.79 101.02 99.51 100.66 6.49 Million
19 Aug, 2021 99.55 100.75 98.71 99.73 10.64 Million
18 Aug, 2021 102.38 103.06 101.12 101.26 7.83 Million
17 Aug, 2021 102.81 103.85 101.6 102.87 6.49 Million