Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 103.21 103.82 102.19 103.72 6.54 Million
13 Aug, 2021 104.5 104.77 102.69 103.94 8.31 Million
12 Aug, 2021 103.53 104.72 103.51 104.67 6.3 Million
11 Aug, 2021 102.28 103.93 101.85 103.88 8.79 Million
10 Aug, 2021 100.74 102.93 100.59 102.04 8.49 Million
09 Aug, 2021 99.57 100.99 98.97 100.74 8.29 Million
06 Aug, 2021 98.63 99.98 98.29 99.73 9.31 Million
05 Aug, 2021 96.84 97.93 96.84 97.83 5.67 Million
04 Aug, 2021 95.77 97.54 95.56 96.29 7.13 Million
03 Aug, 2021 96.75 97.03 94.83 96.6 7.04 Million