Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 102.46 103.22 101.85 102.14 11.67 Million
14 Oct, 2021 101.22 101.58 97.81 101.01 14.76 Million
13 Oct, 2021 98.12 99.18 96.68 98.57 10.17 Million
12 Oct, 2021 97.29 98.72 96.69 97.78 7.91 Million
11 Oct, 2021 100.08 100.68 97.21 97.29 7 Million
08 Oct, 2021 99.02 100.69 98.39 100.04 5.3 Million
07 Oct, 2021 100.56 100.92 98.69 98.8 7.95 Million
06 Oct, 2021 98.22 99.46 97.22 99.1 6.91 Million
05 Oct, 2021 98.22 99.73 97.47 99.2 8.85 Million
04 Oct, 2021 99.05 100.51 96.97 97.15 9.48 Million