Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 97.93 99.91 97.06 99.05 7.91 Million
30 Sep, 2021 100.23 100.38 96.25 97.31 12.25 Million
29 Sep, 2021 101.08 101.61 99.11 99.55 11.54 Million
28 Sep, 2021 104.27 105.95 101.72 102.04 14.18 Million
27 Sep, 2021 103.85 105.76 103.83 105.1 8.19 Million
24 Sep, 2021 103.39 104.13 102.81 102.91 5.52 Million
23 Sep, 2021 101.76 103.99 101.6 103.55 6.08 Million
22 Sep, 2021 99.43 101.82 99.43 100.8 9.49 Million
21 Sep, 2021 99.43 99.73 97.95 98.3 8.98 Million
20 Sep, 2021 98.75 99.25 96.87 98.63 15.44 Million