Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 90.28 91.35 88.74 88.86 10.59 Million
24 May, 2021 88.71 90.2 88.32 89.69 7.78 Million
21 May, 2021 86.94 88.78 86.73 88.34 9.32 Million
20 May, 2021 86.18 87.03 85.32 86.47 7.72 Million
19 May, 2021 85.31 86.1 84.32 86.05 10.16 Million
18 May, 2021 88.23 88.57 86.87 86.97 6.63 Million
17 May, 2021 86.79 88.12 86.3 88.09 7.15 Million
14 May, 2021 85.61 87.58 85.61 87.35 7.75 Million
13 May, 2021 83.69 85.65 83.41 84.86 8.63 Million
12 May, 2021 85.4 86.19 83.36 83.68 12.6 Million