Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 92.38 93.22 91.79 92.67 7.81 Million
08 Jun, 2021 92.35 93.19 91.69 92.79 7.03 Million
07 Jun, 2021 94.23 94.27 92.74 93.21 6.77 Million
04 Jun, 2021 93.86 94.17 92.64 93.96 6.4 Million
03 Jun, 2021 92.33 93.92 92.16 93.35 7.92 Million
02 Jun, 2021 92.51 93.15 91.56 92.76 6.87 Million
01 Jun, 2021 92.39 93.31 91.87 92.11 9.57 Million
28 May, 2021 90.55 91.28 89.9 90.95 9.48 Million
27 May, 2021 90.1 90.92 88.59 90.3 21.84 Million
26 May, 2021 88.66 89.85 87.95 89.35 8.66 Million