Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 85.4 86.19 83.36 83.68 12.6 Million
11 May, 2021 85.06 85.94 83.84 84.92 10.39 Million
10 May, 2021 88.07 88.88 86.43 86.47 9.34 Million
07 May, 2021 85.48 88.04 85.34 87.7 9.94 Million
06 May, 2021 84.93 86.91 84.4 86.83 11.88 Million
05 May, 2021 82.91 84.84 82.24 84.51 9.42 Million
04 May, 2021 82.09 82.83 80.75 82.64 8.8 Million
03 May, 2021 83.11 83.49 82.3 82.46 6.75 Million
30 Apr, 2021 82.89 83.28 82.23 82.55 9.29 Million
29 Apr, 2021 83.2 83.79 82.13 83.64 9.97 Million