Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 79.61 82.05 79.3 80.79 10.58 Million
13 Apr, 2021 79.9 80.03 78.96 79.53 7.08 Million
12 Apr, 2021 80.95 81.07 79.52 80.18 8.93 Million
09 Apr, 2021 80.48 80.73 79.37 80.72 10.69 Million
08 Apr, 2021 78.5 80.49 78.16 80.2 9.35 Million
07 Apr, 2021 79.04 79.72 78.45 79.04 8.32 Million
06 Apr, 2021 77.8 79.11 77.51 79.09 9.44 Million
05 Apr, 2021 79.2 79.31 77.83 78.0 10.45 Million
01 Apr, 2021 77.88 78.28 77.5 78.22 13.19 Million
31 Mar, 2021 78.67 79.0 77.65 77.66 12.08 Million