Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 81.41 82.05 81.2 81.96 7.05 Million
26 Apr, 2021 81.81 82.42 81.38 81.52 8.03 Million
23 Apr, 2021 78.29 81.3 78.29 80.95 12 Million
22 Apr, 2021 78.92 79.5 78.15 78.29 9.87 Million
21 Apr, 2021 76.73 79.34 76.25 79.25 11.07 Million
20 Apr, 2021 79.31 79.63 76.6 77.29 13.05 Million
19 Apr, 2021 78.3 80.37 78.11 80.03 15.15 Million
16 Apr, 2021 81.0 81.68 77.76 78.59 29.08 Million
15 Apr, 2021 81.35 81.41 79.85 80.82 9.93 Million
14 Apr, 2021 79.61 82.05 79.3 80.79 10.58 Million