Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 63.76 64.37 63.59 64.23 8.8 Million
15 Dec, 2020 62.49 64.03 62.16 63.95 9.71 Million
14 Dec, 2020 64.25 64.3 61.86 61.88 10.23 Million
11 Dec, 2020 63.4 63.72 62.7 63.32 9.03 Million
10 Dec, 2020 63.6 64.55 63.33 64.44 8.88 Million
09 Dec, 2020 64.7 65.43 64.1 64.37 10.14 Million
08 Dec, 2020 63.47 64.38 63.41 63.91 6.38 Million
07 Dec, 2020 64.54 65.18 63.88 64.26 10.4 Million
04 Dec, 2020 64.51 65.19 64.28 65.0 10.16 Million
03 Dec, 2020 64.06 64.62 63.82 64.06 11.75 Million