Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 67.8 68.74 67.41 68.53 5.29 Million
30 Dec, 2020 67.83 68.19 67.57 67.84 5.28 Million
29 Dec, 2020 68.31 68.49 67.31 67.71 4.7 Million
28 Dec, 2020 68.56 68.84 67.97 68.05 7.41 Million
24 Dec, 2020 68.36 68.58 67.76 68.09 3.12 Million
23 Dec, 2020 67.0 68.97 66.97 68.21 8.77 Million
22 Dec, 2020 68.25 68.25 66.59 66.64 9.8 Million
21 Dec, 2020 66.01 68.3 65.8 67.83 14.78 Million
18 Dec, 2020 64.83 64.93 63.35 64.18 15.49 Million
17 Dec, 2020 64.41 64.75 64.07 64.67 7.19 Million