Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 63.07 64.26 62.89 64.02 10.79 Million
01 Dec, 2020 63.12 63.8 62.77 63.28 15.85 Million
30 Nov, 2020 63.58 63.83 61.59 61.83 15.61 Million
27 Nov, 2020 63.48 63.96 63.07 63.84 5.58 Million
25 Nov, 2020 63.0 63.77 62.25 63.48 11.5 Million
24 Nov, 2020 61.14 63.66 60.64 63.6 22.35 Million
23 Nov, 2020 58.67 60.77 58.61 60.27 12.64 Million
20 Nov, 2020 58.36 58.74 57.51 57.81 7.73 Million
19 Nov, 2020 58.56 58.69 57.86 58.63 7.22 Million
18 Nov, 2020 59.0 60.13 58.77 58.81 11.53 Million