Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 50.41 51.46 50.41 51.18 13.14 Million
02 Nov, 2020 48.88 49.84 48.44 49.38 16.33 Million
30 Oct, 2020 47.96 48.26 47.01 48.15 14.9 Million
29 Oct, 2020 47.05 48.43 46.55 48.12 10.88 Million
28 Oct, 2020 47.56 48.11 47.19 47.57 13.62 Million
27 Oct, 2020 50.25 50.28 48.58 48.59 11.59 Million
26 Oct, 2020 51.15 51.28 49.8 50.32 15.56 Million
23 Oct, 2020 52.25 52.61 51.54 51.87 11.53 Million
22 Oct, 2020 50.42 51.98 50.12 51.77 13.26 Million
21 Oct, 2020 51.49 51.81 50.26 50.38 18.58 Million