Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 57.51 58.89 57.2 58.81 9.59 Million
16 Nov, 2020 57.76 58.14 57.03 58.11 12.2 Million
13 Nov, 2020 55.96 57.05 55.91 56.61 9.91 Million
12 Nov, 2020 55.5 55.93 54.99 55.55 9.88 Million
11 Nov, 2020 55.94 56.67 55.39 56.34 9.73 Million
10 Nov, 2020 56.59 56.82 54.9 55.75 15.5 Million
09 Nov, 2020 55.41 56.91 55.06 56.02 24.24 Million
06 Nov, 2020 52.58 52.62 51.51 51.7 6.45 Million
05 Nov, 2020 52.0 52.78 51.58 52.2 9.44 Million
04 Nov, 2020 50.53 52.32 50.51 51.43 17.37 Million