Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 51.56 52.27 51.37 51.47 11.17 Million
19 Oct, 2020 52.19 52.19 50.79 50.95 12.67 Million
16 Oct, 2020 51.53 52.27 51.43 51.85 16.92 Million
15 Oct, 2020 49.93 51.87 49.92 51.33 21.05 Million
14 Oct, 2020 50.91 51.39 50.38 50.65 20.33 Million
13 Oct, 2020 51.12 51.24 49.99 50.44 17.44 Million
12 Oct, 2020 49.27 51.01 49.03 50.74 17.61 Million
09 Oct, 2020 49.44 49.73 48.73 48.83 11.38 Million
08 Oct, 2020 47.98 49.49 47.26 49.0 23.83 Million
07 Oct, 2020 48.38 49.17 48.24 48.71 12.01 Million