Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 48.24 48.59 46.93 47.63 11.16 Million
21 Sep, 2020 48.86 49.09 47.51 48.36 12.9 Million
18 Sep, 2020 50.37 50.94 50.05 50.08 10.74 Million
17 Sep, 2020 50.39 50.93 49.98 50.25 7.53 Million
16 Sep, 2020 50.48 51.91 50.31 51.15 8.69 Million
15 Sep, 2020 51.16 51.34 50.27 50.39 7.66 Million
14 Sep, 2020 50.96 51.57 50.3 51.15 8.81 Million
11 Sep, 2020 50.36 50.95 50.06 50.35 8.96 Million
10 Sep, 2020 51.33 51.59 50.17 50.29 8.6 Million
09 Sep, 2020 50.59 51.63 50.43 51.06 8.8 Million