Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 52.29 52.29 50.09 50.17 10.94 Million
04 Sep, 2020 53.44 53.76 51.76 52.71 9.41 Million
03 Sep, 2020 53.6 54.38 52.2 52.75 11.02 Million
02 Sep, 2020 52.61 53.47 52.47 53.25 7.54 Million
01 Sep, 2020 51.92 52.82 51.69 52.58 5.56 Million
31 Aug, 2020 52.89 52.89 52.25 52.26 8.02 Million
28 Aug, 2020 53.0 53.0 52.45 52.89 8.74 Million
27 Aug, 2020 51.76 52.87 51.68 52.61 8.91 Million
26 Aug, 2020 51.99 52.11 51.61 51.71 5.92 Million
25 Aug, 2020 52.81 52.89 51.85 52.05 8.42 Million