Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 51.31 52.47 51.16 52.37 7.72 Million
21 Aug, 2020 50.59 51.42 50.5 51.1 6.4 Million
20 Aug, 2020 50.73 51.07 50.5 50.8 5.18 Million
19 Aug, 2020 51.19 52.03 51.14 51.37 5.95 Million
18 Aug, 2020 51.17 51.37 50.65 50.92 6.45 Million
17 Aug, 2020 52.2 52.3 51.09 51.28 7.33 Million
14 Aug, 2020 51.68 52.55 51.65 52.3 5.78 Million
13 Aug, 2020 51.93 52.46 51.71 52.18 5.72 Million
12 Aug, 2020 52.63 53.42 51.91 52.38 8.94 Million
11 Aug, 2020 51.64 52.87 51.57 51.78 11.79 Million