Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 50.5 50.83 50.26 50.58 6.51 Million
07 Aug, 2020 49.21 50.47 49.08 50.35 6.22 Million
06 Aug, 2020 49.83 49.98 49.24 49.45 5.7 Million
05 Aug, 2020 49.59 49.96 49.44 49.77 6.63 Million
04 Aug, 2020 49.5 49.77 49.08 49.26 6.44 Million
03 Aug, 2020 49.22 49.91 48.72 49.46 9.91 Million
31 Jul, 2020 49.02 49.03 48.27 48.88 9.66 Million
30 Jul, 2020 49.36 49.36 48.55 48.95 9.41 Million
29 Jul, 2020 50.27 50.66 49.88 50.59 8.07 Million
28 Jul, 2020 50.83 51.22 50.21 50.26 7.28 Million