Morgan Stanley (MS)

USD 143.18

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 126.33 126.83 125.2 125.72 2.97 Million
30 Dec, 2024 124.55 126.16 124.02 125.75 2.63 Million
27 Dec, 2024 127.05 127.86 125.82 126.76 3.08 Million
26 Dec, 2024 126.53 128.17 126.49 128.03 3.01 Million
24 Dec, 2024 125.07 127.22 124.59 127.06 2.9 Million
23 Dec, 2024 123.1 124.67 122.79 124.45 5.07 Million
20 Dec, 2024 121.2 124.54 120.53 123.44 14.88 Million
19 Dec, 2024 124.78 124.94 120.3 120.5 8.63 Million
18 Dec, 2024 128.16 128.39 120.29 121.04 7.85 Million
17 Dec, 2024 128.1 128.7 127.18 127.74 7.14 Million