Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 113.99 115.77 112.54 115.34 6.87 Million
13 Mar, 2025 114.0 114.85 111.23 111.68 7.43 Million
12 Mar, 2025 115.0 115.6 112.55 114.0 7.92 Million
11 Mar, 2025 111.71 113.51 110.34 112.04 13.49 Million
10 Mar, 2025 116.0 116.28 109.22 111.69 16.76 Million
07 Mar, 2025 118.73 119.49 115.45 119.29 8.51 Million
06 Mar, 2025 120.8 123.13 118.6 119.37 8.61 Million
05 Mar, 2025 122.0 124.38 121.44 123.75 7.29 Million
04 Mar, 2025 126.47 126.57 119.25 121.72 12.99 Million
03 Mar, 2025 133.33 133.99 127.73 129.13 5.96 Million