Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 49.25 49.34 48.73 48.84 8.35 Million
20 Nov, 2019 48.96 49.11 48.39 49.1 9.13 Million
19 Nov, 2019 49.22 49.6 49.21 49.33 6.98 Million
18 Nov, 2019 48.84 49.09 48.56 49.03 6.44 Million
15 Nov, 2019 48.87 49.16 48.72 48.99 6.43 Million
14 Nov, 2019 48.32 48.72 48.21 48.61 5.83 Million
13 Nov, 2019 48.52 48.58 48.19 48.39 7.02 Million
12 Nov, 2019 49.07 49.21 48.77 49.01 6.4 Million
11 Nov, 2019 48.86 49.39 48.71 49.09 7.1 Million
08 Nov, 2019 48.64 49.15 48.29 49.15 7.96 Million