Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 46.0 46.13 45.51 45.76 7.46 Million
23 Oct, 2019 45.13 45.93 45.1 45.91 8.32 Million
22 Oct, 2019 44.85 45.62 44.57 45.38 12.36 Million
21 Oct, 2019 44.08 45.09 44.08 44.98 14.24 Million
18 Oct, 2019 43.53 43.86 43.23 43.66 10.49 Million
17 Oct, 2019 44.37 44.5 43.44 43.44 17.96 Million
16 Oct, 2019 42.59 43.15 42.45 42.79 10.08 Million
15 Oct, 2019 42.39 42.92 41.91 42.53 10.11 Million
14 Oct, 2019 41.77 42.31 41.68 42.25 6.64 Million
11 Oct, 2019 42.0 42.59 41.9 41.93 14.91 Million