Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 51.44 51.44 50.66 50.69 18.74 Million
19 Dec, 2019 50.65 51.0 50.55 50.86 9.22 Million
18 Dec, 2019 51.0 51.12 50.64 50.66 9.51 Million
17 Dec, 2019 50.82 51.22 50.77 50.9 10.44 Million
16 Dec, 2019 50.77 51.12 50.6 50.72 11 Million
13 Dec, 2019 50.74 51.15 50.14 50.24 10.19 Million
12 Dec, 2019 49.65 50.87 49.47 50.69 11.55 Million
11 Dec, 2019 49.66 49.79 49.42 49.45 6.29 Million
10 Dec, 2019 49.53 49.93 49.27 49.67 10 Million
09 Dec, 2019 49.53 49.9 49.43 49.6 6.38 Million