Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 42.96 43.01 42.58 42.62 5.34 Million
25 Sep, 2019 42.35 43.16 42.35 43.04 6.9 Million
24 Sep, 2019 43.77 43.77 42.37 42.54 11.24 Million
23 Sep, 2019 43.27 43.78 42.94 43.56 7.11 Million
20 Sep, 2019 44.22 44.6 43.63 43.67 22.4 Million
19 Sep, 2019 44.21 44.47 43.91 44.02 6.4 Million
18 Sep, 2019 43.91 44.49 43.65 44.36 8.28 Million
17 Sep, 2019 44.5 44.5 43.55 44.21 9.76 Million
16 Sep, 2019 44.49 45.05 44.35 44.75 6.28 Million
13 Sep, 2019 44.95 45.45 44.73 45.16 11.36 Million