Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 40.86 41.41 40.75 41.05 8.2 Million
09 Oct, 2019 40.19 40.65 40.03 40.44 8.95 Million
08 Oct, 2019 40.05 40.2 39.69 39.82 8.3 Million
07 Oct, 2019 40.6 41.11 40.55 40.68 6.32 Million
04 Oct, 2019 40.34 40.82 40.18 40.78 5.63 Million
03 Oct, 2019 40.05 40.3 39.3 40.25 12.29 Million
02 Oct, 2019 41.04 41.09 40.09 40.23 12.05 Million
01 Oct, 2019 42.51 42.65 41.25 41.38 13.43 Million
30 Sep, 2019 43.07 43.2 42.58 42.67 6.21 Million
27 Sep, 2019 42.96 43.18 42.5 42.84 8 Million