Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 43.51 44.44 43.38 44.32 13.25 Million
11 Sep, 2019 43.74 43.94 43.21 43.94 9.87 Million
10 Sep, 2019 43.28 43.81 43.06 43.58 12.29 Million
09 Sep, 2019 42.54 43.49 42.54 43.11 11.88 Million
06 Sep, 2019 42.47 42.55 42.01 42.18 7.01 Million
05 Sep, 2019 42.3 43.11 42.3 42.47 8.1 Million
04 Sep, 2019 41.44 41.69 41.3 41.53 6.82 Million
03 Sep, 2019 41.04 41.09 40.35 40.99 8.67 Million
30 Aug, 2019 41.68 41.87 41.3 41.49 7.42 Million
29 Aug, 2019 40.89 41.5 40.87 41.29 12.19 Million