Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 39.57 39.57 38.84 39.33 17.13 Million
13 Aug, 2019 40.39 41.33 40.08 40.69 10.89 Million
12 Aug, 2019 40.77 40.9 40.16 40.36 8.77 Million
09 Aug, 2019 40.99 41.82 40.65 41.5 11.01 Million
08 Aug, 2019 41.01 41.46 40.64 41.27 9.88 Million
07 Aug, 2019 40.27 40.66 39.47 40.56 14.1 Million
06 Aug, 2019 40.95 41.33 40.47 41.22 10.48 Million
05 Aug, 2019 40.93 41.0 39.94 40.49 15.31 Million
02 Aug, 2019 42.73 42.75 41.24 42.12 16.08 Million
01 Aug, 2019 44.42 44.74 42.69 42.93 12.96 Million