Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 39.4 40.7 39.35 40.38 9.88 Million
27 Aug, 2019 40.25 40.34 39.45 39.79 8.74 Million
26 Aug, 2019 39.84 40.27 39.7 40.16 10.4 Million
23 Aug, 2019 40.05 40.4 39.11 39.33 12.31 Million
22 Aug, 2019 40.36 40.42 39.92 40.27 8.12 Million
21 Aug, 2019 40.48 40.53 39.83 39.94 9.87 Million
20 Aug, 2019 40.04 40.29 39.83 39.9 11.35 Million
19 Aug, 2019 40.74 40.83 40.23 40.37 7.8 Million
16 Aug, 2019 39.53 40.19 39.42 39.94 9.74 Million
15 Aug, 2019 39.43 39.59 38.76 39.1 10.81 Million