Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 129.9 133.41 128.99 133.11 7.42 Million
27 Feb, 2025 131.8 132.87 128.81 129.24 5.53 Million
26 Feb, 2025 130.41 132.24 130.15 131.05 5.49 Million
25 Feb, 2025 131.03 131.29 126.38 129.6 7.45 Million
24 Feb, 2025 132.76 132.97 128.9 129.97 7.78 Million
21 Feb, 2025 135.18 135.6 130.91 131.69 6.7 Million
20 Feb, 2025 140.25 141.07 132.43 134.34 8.86 Million
19 Feb, 2025 140.01 140.93 139.26 140.69 3.62 Million
18 Feb, 2025 139.41 140.78 138.89 140.71 3.79 Million
14 Feb, 2025 136.45 139.58 136.45 138.95 5.04 Million