Morgan Stanley (MS)

USD 147.29

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 130.19 131.2 129.64 129.99 6.2 Million
03 Dec, 2024 133.19 133.19 130.01 130.44 4.79 Million
02 Dec, 2024 132.3 133.0 130.83 131.03 5.51 Million
29 Nov, 2024 132.28 132.73 131.42 131.61 4.06 Million
27 Nov, 2024 131.49 132.43 130.57 131.21 5.5 Million
26 Nov, 2024 130.75 131.79 128.53 131.28 8.81 Million
25 Nov, 2024 135.44 136.24 133.58 133.66 8.01 Million
22 Nov, 2024 134.68 135.67 133.96 134.69 6.33 Million
21 Nov, 2024 133.2 135.57 133.14 134.99 5.54 Million
20 Nov, 2024 133.16 133.65 131.05 131.69 5.12 Million