Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 43.7 43.93 43.4 43.83 8.23 Million
01 Jul, 2019 44.59 45.06 43.52 43.95 12.19 Million
28 Jun, 2019 44.2 44.57 43.74 43.81 15.44 Million
27 Jun, 2019 43.3 43.65 43.08 43.49 7.45 Million
26 Jun, 2019 42.78 43.29 42.75 42.99 7.82 Million
25 Jun, 2019 42.97 43.0 42.24 42.66 10.23 Million
24 Jun, 2019 43.5 43.9 42.99 43.07 8.14 Million
21 Jun, 2019 43.58 44.17 43.44 43.58 18.45 Million
20 Jun, 2019 43.6 43.95 42.99 43.46 9.92 Million
19 Jun, 2019 43.7 43.91 43.11 43.14 8.03 Million