Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 41.43 42.57 41.38 42.48 11.86 Million
03 Jun, 2019 40.71 41.09 40.43 40.73 10.13 Million
31 May, 2019 41.11 41.28 40.6 40.69 11.32 Million
30 May, 2019 42.46 42.63 41.53 41.83 7.79 Million
29 May, 2019 41.74 42.24 41.57 42.19 9.8 Million
28 May, 2019 42.85 43.07 42.16 42.17 10.53 Million
24 May, 2019 43.03 43.2 42.69 42.96 6.17 Million
23 May, 2019 42.75 42.82 42.15 42.71 13.12 Million
22 May, 2019 44.11 44.3 43.43 43.49 10.1 Million
21 May, 2019 44.24 44.53 44.14 44.39 5.93 Million