Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 47.37 47.45 46.98 47.29 7.04 Million
18 Apr, 2019 47.79 48.14 47.29 47.55 19.9 Million
17 Apr, 2019 47.85 48.55 47.13 48.26 19.61 Million
16 Apr, 2019 46.38 47.09 46.19 47.02 13.35 Million
15 Apr, 2019 46.47 46.79 45.92 46.08 11.66 Million
12 Apr, 2019 45.89 47.07 45.87 46.69 21.64 Million
11 Apr, 2019 44.74 45.08 44.47 44.8 7.87 Million
10 Apr, 2019 44.32 44.62 44.1 44.45 6.7 Million
09 Apr, 2019 44.65 44.67 43.95 44.26 7.43 Million
08 Apr, 2019 44.65 44.99 44.36 44.98 10.89 Million