Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 45.13 45.38 44.73 44.9 8.63 Million
04 Apr, 2019 44.33 45.24 44.33 44.93 9.11 Million
03 Apr, 2019 44.25 44.64 44.04 44.38 11.71 Million
02 Apr, 2019 43.43 43.89 43.21 43.7 13.1 Million
01 Apr, 2019 42.78 43.95 42.75 43.53 25.81 Million
29 Mar, 2019 42.48 42.63 41.97 42.2 11.81 Million
28 Mar, 2019 41.49 41.97 41.38 41.93 8.39 Million
27 Mar, 2019 41.82 42.05 41.29 41.37 11.25 Million
26 Mar, 2019 41.71 42.23 41.34 41.88 9.61 Million
25 Mar, 2019 41.71 41.93 40.91 41.25 14.5 Million