Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 43.49 44.16 43.33 43.87 8.95 Million
17 May, 2019 43.52 44.32 43.5 43.88 8.41 Million
16 May, 2019 44.06 44.72 43.92 44.28 9.3 Million
15 May, 2019 43.28 44.28 42.86 43.9 10.7 Million
14 May, 2019 44.18 44.59 43.98 44.01 17.3 Million
13 May, 2019 45.2 45.27 43.94 44.18 16.5 Million
10 May, 2019 46.25 46.42 45.71 46.34 9.74 Million
09 May, 2019 45.91 46.49 45.49 46.45 8.1 Million
08 May, 2019 46.51 47.19 46.47 46.53 7.34 Million
07 May, 2019 47.14 47.2 46.25 46.71 10.36 Million