Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 46.97 47.86 46.84 47.71 6.31 Million
03 May, 2019 48.03 48.49 47.82 48.06 5.82 Million
02 May, 2019 47.67 48.03 47.4 47.81 7.68 Million
01 May, 2019 48.2 48.62 47.41 47.57 9.05 Million
30 Apr, 2019 48.5 48.62 47.86 48.25 8.1 Million
29 Apr, 2019 47.85 48.67 47.75 48.46 9.7 Million
26 Apr, 2019 47.4 47.92 47.23 47.89 7.66 Million
25 Apr, 2019 47.21 47.74 47.01 47.29 5.58 Million
24 Apr, 2019 47.13 47.61 47.05 47.38 9.04 Million
23 Apr, 2019 47.09 47.45 46.85 47.35 8.16 Million