Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 40.58 41.5 40.4 41.36 11.74 Million
07 Mar, 2019 41.32 41.35 40.63 41.17 12.5 Million
06 Mar, 2019 41.83 42.09 41.59 41.62 7.06 Million
05 Mar, 2019 41.98 42.04 41.19 41.9 10.44 Million
04 Mar, 2019 42.55 43.1 41.8 42.0 12.11 Million
01 Mar, 2019 42.35 42.87 42.35 42.5 12.33 Million
28 Feb, 2019 42.49 42.62 41.84 41.98 12.29 Million
27 Feb, 2019 42.47 42.71 42.25 42.56 6.91 Million
26 Feb, 2019 41.98 42.68 41.63 42.41 10.4 Million
25 Feb, 2019 42.13 42.86 42.11 42.19 10.8 Million