Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 42.11 42.18 41.04 41.48 12.74 Million
06 Feb, 2019 42.3 42.85 42.09 42.38 9.74 Million
05 Feb, 2019 42.38 42.56 42.22 42.45 9.97 Million
04 Feb, 2019 41.9 42.46 41.68 42.46 8.71 Million
01 Feb, 2019 42.3 42.73 41.79 41.82 13.32 Million
31 Jan, 2019 42.3 42.67 42.18 42.3 11.16 Million
30 Jan, 2019 42.35 42.97 42.07 42.79 12.34 Million
29 Jan, 2019 42.53 42.7 42.11 42.49 9.91 Million
28 Jan, 2019 42.44 42.73 42.06 42.65 10.39 Million
25 Jan, 2019 42.67 43.25 42.55 42.98 13.42 Million