Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 42.05 42.24 41.6 41.79 10.13 Million
21 Feb, 2019 42.39 42.52 41.69 41.96 9.6 Million
20 Feb, 2019 42.09 42.48 42.02 42.42 10.03 Million
19 Feb, 2019 41.58 42.28 41.43 42.16 9.4 Million
15 Feb, 2019 41.16 42.08 41.13 41.99 13.28 Million
14 Feb, 2019 40.81 41.53 40.28 40.72 10.41 Million
13 Feb, 2019 41.5 42.03 41.16 41.19 9.52 Million
12 Feb, 2019 40.65 41.5 40.65 41.15 12.4 Million
11 Feb, 2019 41.0 41.08 40.19 40.21 17.05 Million
08 Feb, 2019 41.03 41.34 40.12 40.81 13.99 Million