Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 41.95 42.58 41.84 42.05 13.42 Million
23 Jan, 2019 42.52 42.62 41.66 42.15 15.58 Million
22 Jan, 2019 42.42 42.74 41.93 42.41 20.2 Million
18 Jan, 2019 43.02 43.77 42.56 43.69 20.61 Million
17 Jan, 2019 42.45 43.18 41.61 42.53 47.03 Million
16 Jan, 2019 44.0 45.11 43.67 44.49 30.53 Million
15 Jan, 2019 42.21 42.99 42.03 42.88 11.73 Million
14 Jan, 2019 41.31 42.79 41.12 42.48 12.33 Million
11 Jan, 2019 41.28 41.87 40.96 41.74 8.19 Million
10 Jan, 2019 41.38 41.96 41.24 41.66 7.56 Million